Ekennis Software Service Limit (EKENNIS.BO)
INR 93.0
(3.33%)
INR 93.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | 800.00 |
| 06 May, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 2400.00 |
| 02 May, 2024 | 145.5 | 145.5 | 145.5 | 145.5 | 800.00 |
| 26 Apr, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 800.00 |
| 25 Apr, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 800.00 |
| 19 Apr, 2024 | 130.2 | 130.2 | 130.2 | 130.2 | 800.00 |
| 18 Apr, 2024 | 116.0 | 124.0 | 116.0 | 124.0 | 1600.00 |
| 16 Apr, 2024 | 119.2 | 119.2 | 119.2 | 119.2 | 800.00 |
| 15 Apr, 2024 | 122.9 | 123.48 | 122.9 | 123.48 | 1600.00 |
| 05 Apr, 2024 | 117.6 | 117.6 | 117.6 | 117.6 | 800.00 |
DHER
RAJPACK
SADHNANIQ
SEML
AGE
WEB