Ekennis Software Service Limit (EKENNIS.BO)
INR 93.0
(3.33%)
INR 93.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 90.06 | 90.06 | 90.06 | 90.06 | 800.00 |
| 31 May, 2024 | 94.8 | 94.8 | 94.8 | 94.8 | 800.00 |
| 29 May, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1600.00 |
| 28 May, 2024 | 109.0 | 109.0 | 105.0 | 105.0 | 3200.00 |
| 22 May, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | 800.00 |
| 21 May, 2024 | 112.1 | 112.1 | 112.1 | 112.1 | 800.00 |
| 17 May, 2024 | 120.0 | 120.0 | 114.1 | 114.5 | 3200.00 |
| 14 May, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 800.00 |
| 13 May, 2024 | 127.0 | 127.0 | 123.5 | 123.5 | 1600.00 |
| 10 May, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 800.00 |
DHER
RAJPACK
SADHNANIQ
SEML
AGE
WEB