Ekennis Software Service Limit (EKENNIS.BO)

INR 93.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 112.4 112.4 112.4 112.4 800.00
08 Jul, 2024 118.2 118.3 118.2 118.3 2400.00
04 Jul, 2024 108.4 119.25 108.1 112.75 6400.00
03 Jul, 2024 113.95 113.95 113.7 113.7 1600.00
02 Jul, 2024 113.3 113.85 109.0 109.0 8000.00
01 Jul, 2024 108.5 108.5 108.5 108.5 4000.00
28 Jun, 2024 103.36 103.36 103.36 103.36 800.00
27 Jun, 2024 98.44 98.44 98.44 98.44 800.00
26 Jun, 2024 93.76 93.76 93.76 93.76 5600.00
25 Jun, 2024 88.0 89.3 88.0 89.3 4000.00