Ekennis Software Service Limit (EKENNIS.BO)

INR 93.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 143.65 143.65 143.65 143.65 800.00
20 Feb, 2024 151.05 151.2 151.05 151.2 2400.00
16 Feb, 2024 159.0 159.0 159.0 159.0 800.00
15 Feb, 2024 143.1 152.0 143.1 151.95 3200.00
14 Feb, 2024 147.0 147.0 147.0 147.0 1600.00
13 Feb, 2024 148.0 148.0 148.0 148.0 800.00
12 Feb, 2024 143.0 143.1 143.0 143.1 1600.00
09 Feb, 2024 141.6 148.7 141.6 148.7 3200.00
08 Feb, 2024 142.5 142.5 141.65 141.65 2400.00
07 Feb, 2024 149.1 149.1 149.1 149.1 800.00