Ekennis Software Service Limit (EKENNIS.BO)

INR 93.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 110.0 114.0 110.0 114.0 1600.00
19 Jan, 2024 112.0 112.0 112.0 112.0 2400.00
18 Jan, 2024 97.5 105.0 96.5 105.0 2400.00
17 Jan, 2024 112.6 112.6 102.5 102.5 5600.00
16 Jan, 2024 112.0 112.5 110.97 112.5 5600.00
15 Jan, 2024 104.0 110.97 96.14 110.97 24 Thousand
12 Jan, 2024 97.49 98.0 91.5 92.95 10.4 Thousand
11 Jan, 2024 91.8 91.8 86.51 86.51 1600.00
10 Jan, 2024 95.0 95.0 88.1 91.0 6400.00
09 Jan, 2024 94.0 95.0 93.0 94.5 6400.00