Ekennis Software Service Limit (EKENNIS.BO)

INR 93.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 81.0 84.8 81.0 84.0 3200.00
19 Dec, 2023 81.1 86.0 80.2 80.2 4000.00
18 Dec, 2023 81.0 81.15 81.0 81.1 2400.00
15 Dec, 2023 83.0 83.0 81.0 81.0 1600.00
12 Dec, 2023 87.0 87.0 83.0 83.0 4800.00
11 Dec, 2023 87.95 87.95 87.95 87.95 800.00
06 Dec, 2023 87.95 87.95 87.95 87.95 800.00
05 Dec, 2023 86.0 88.0 86.0 88.0 2400.00
04 Dec, 2023 80.05 82.8 80.05 82.8 1600.00
01 Dec, 2023 83.2 83.2 83.0 83.0 2400.00