Ekennis Software Service Limit (EKENNIS.BO)
INR 93.0
(3.33%)
INR 93.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 80.0 | 88.0 | 80.0 | 88.0 | 7200.00 |
| 04 Jan, 2024 | 87.72 | 87.72 | 82.2 | 86.99 | 6400.00 |
| 03 Jan, 2024 | 88.9 | 88.9 | 81.55 | 81.55 | 3200.00 |
| 02 Jan, 2024 | 89.1 | 89.1 | 88.8 | 88.8 | 1600.00 |
| 01 Jan, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | 800.00 |
| 29 Dec, 2023 | 85.95 | 85.95 | 85.95 | 85.95 | 800.00 |
| 28 Dec, 2023 | 83.0 | 83.0 | 83.0 | 83.0 | 2400.00 |
| 27 Dec, 2023 | 82.35 | 82.54 | 82.35 | 82.54 | 2400.00 |
| 26 Dec, 2023 | 88.4 | 88.4 | 82.15 | 82.15 | 1600.00 |
| 22 Dec, 2023 | 83.0 | 87.9 | 83.0 | 87.9 | 4000.00 |
DHER
RAJPACK
SADHNANIQ
SEML
AGE
WEB