Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 149.0 149.0 145.65 149.0 3642.00
19 Nov, 2024 142.75 148.55 142.75 148.55 20.33 Thousand
18 Nov, 2024 150.45 150.45 145.65 145.65 129.07 Thousand
14 Nov, 2024 148.55 148.55 148.55 148.55 6217.00
13 Nov, 2024 145.65 145.65 142.8 145.65 952.78 Thousand
12 Nov, 2024 137.25 142.8 137.25 142.8 37.68 Thousand
11 Nov, 2024 140.0 140.0 140.0 140.0 210.1 Thousand
08 Nov, 2024 142.85 142.85 142.85 142.85 2968.00
07 Nov, 2024 145.75 145.75 145.75 145.75 119.5 Thousand
06 Nov, 2024 156.75 156.75 141.85 153.4 305.15 Thousand