Ekansh Concepts Limited (EKANSH.BO)

INR 135.95

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 117.55 123.3 117.55 119.1 3821.00
19 Feb, 2025 109.9 117.65 108.0 117.55 5876.00
18 Feb, 2025 117.25 119.8 112.0 112.1 3796.00
17 Feb, 2025 123.4 123.4 114.95 114.95 5221.00
14 Feb, 2025 127.3 128.0 120.95 120.95 52.31 Thousand
13 Feb, 2025 134.85 134.85 125.1 127.3 1927.00
12 Feb, 2025 131.55 131.55 125.0 131.5 20.17 Thousand
11 Feb, 2025 138.45 138.45 131.55 131.55 5046.00
10 Feb, 2025 142.0 142.4 138.1 138.45 11.23 Thousand
07 Feb, 2025 138.5 141.0 134.0 139.9 930.00