Ekansh Concepts Limited (EKANSH.BO)

INR 135.95

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 112.9 117.45 112.9 115.2 8446.00
06 Mar, 2025 106.2 116.5 106.1 112.0 11.59 Thousand
05 Mar, 2025 109.1 114.0 103.95 111.1 7663.00
04 Mar, 2025 116.9 116.9 109.0 109.05 992.00
03 Mar, 2025 110.2 120.0 110.15 113.9 8096.00
28 Feb, 2025 116.15 116.15 115.9 115.9 1491.00
27 Feb, 2025 120.2 121.95 119.7 121.95 4748.00
25 Feb, 2025 117.15 128.65 117.15 125.95 52.00
24 Feb, 2025 126.1 126.1 122.0 122.8 5987.00
21 Feb, 2025 119.0 125.05 119.0 123.6 7410.00