Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 143.05 145.0 143.05 143.1 7406.00
04 Dec, 2024 149.3 149.3 145.0 145.0 4510.00
03 Dec, 2024 143.7 146.55 143.7 146.55 2909.00
02 Dec, 2024 148.0 148.95 143.55 143.7 6387.00
29 Nov, 2024 146.05 146.05 146.05 146.05 8960.00
28 Nov, 2024 140.4 143.2 140.4 143.2 3104.00
27 Nov, 2024 140.4 143.25 140.4 140.4 29.7 Thousand
26 Nov, 2024 147.0 147.0 143.25 143.25 4482.00
25 Nov, 2024 150.2 150.2 146.1 146.15 3610.00
22 Nov, 2024 149.0 149.0 146.1 149.0 1520.00