Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 147.75 152.7 142.1 148.0 3846.00
16 Jan, 2025 141.1 147.75 141.1 147.75 18.33 Thousand
15 Jan, 2025 131.0 143.2 130.55 140.75 10.8 Thousand
14 Jan, 2025 137.2 143.9 136.75 137.1 16.3 Thousand
13 Jan, 2025 145.1 152.4 143.9 143.9 21.59 Thousand
10 Jan, 2025 154.5 154.5 148.1 151.45 7256.00
09 Jan, 2025 143.2 155.45 143.2 153.8 26.29 Thousand
08 Jan, 2025 147.0 150.55 146.15 149.45 3562.00
07 Jan, 2025 147.95 152.2 147.3 147.95 5535.00
06 Jan, 2025 152.6 153.5 147.1 147.95 5155.00