Ekansh Concepts Limited (EKANSH.BO)
INR 135.95
(-0.84%)
INR 135.95
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 138.95 | 140.0 | 133.5 | 135.95 | 6194.00 |
| 24 Apr, 2025 | 140.0 | 140.0 | 133.2 | 137.1 | 18.22 Thousand |
| 23 Apr, 2025 | 136.0 | 143.5 | 136.0 | 140.5 | 17.19 Thousand |
| 22 Apr, 2025 | 139.0 | 139.0 | 132.5 | 134.8 | 12.18 Thousand |
| 21 Apr, 2025 | 121.1 | 131.75 | 121.0 | 128.7 | 32.96 Thousand |
| 17 Apr, 2025 | 119.85 | 120.0 | 116.45 | 119.8 | 3963.00 |
| 16 Apr, 2025 | 121.0 | 121.0 | 114.55 | 117.4 | 43.96 Thousand |
| 15 Apr, 2025 | 110.1 | 120.0 | 110.1 | 116.2 | 9778.00 |
| 11 Apr, 2025 | 112.0 | 116.0 | 111.0 | 113.35 | 10.1 Thousand |
| 09 Apr, 2025 | 108.0 | 108.0 | 100.1 | 107.25 | 2811.00 |
AMTL
CCLX
DEWM
AMIX
SFOR
000087