Ekansh Concepts Limited (EKANSH.BO)
INR 135.95
(-0.84%)
INR 135.95
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 115.2 | 115.2 | 105.5 | 106.45 | 5613.00 |
| 21 Mar, 2025 | 109.0 | 112.9 | 109.0 | 110.1 | 11.21 Thousand |
| 20 Mar, 2025 | 106.1 | 111.15 | 106.1 | 109.0 | 11.21 Thousand |
| 19 Mar, 2025 | 106.85 | 108.4 | 105.0 | 106.0 | 31.64 Thousand |
| 18 Mar, 2025 | 105.0 | 106.75 | 101.0 | 104.0 | 31.64 Thousand |
| 17 Mar, 2025 | 108.7 | 108.7 | 101.9 | 104.0 | 3746.00 |
| 13 Mar, 2025 | 103.95 | 109.25 | 100.25 | 105.8 | 15.49 Thousand |
| 12 Mar, 2025 | 114.5 | 114.5 | 104.05 | 104.05 | 28.84 Thousand |
| 11 Mar, 2025 | 105.0 | 111.7 | 104.0 | 109.5 | 15.78 Thousand |
| 10 Mar, 2025 | 119.7 | 120.4 | 109.45 | 109.45 | 19.39 Thousand |
AMTL
CCLX
DEWM
AMIX
SFOR
000087