Ekansh Concepts Limited (EKANSH.BO)
INR 136.6
(4.27%)
INR 136.6
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 151.0 | 156.9 | 147.0 | 154.6 | 47.9 Thousand |
| 20 May, 2025 | 144.0 | 145.85 | 138.6 | 143.0 | 24.17 Thousand |
| 19 May, 2025 | 138.5 | 145.0 | 138.5 | 143.2 | 39.85 Thousand |
| 16 May, 2025 | 139.65 | 141.0 | 136.55 | 139.3 | 17.28 Thousand |
| 15 May, 2025 | 137.95 | 140.0 | 135.05 | 139.65 | 4546.00 |
| 14 May, 2025 | 137.1 | 140.0 | 136.0 | 137.95 | 6867.00 |
| 13 May, 2025 | 138.0 | 138.0 | 133.3 | 137.0 | 2549.00 |
| 12 May, 2025 | 136.05 | 140.0 | 133.0 | 137.25 | 17.06 Thousand |
| 09 May, 2025 | 130.95 | 137.9 | 130.95 | 134.95 | 2152.00 |
| 08 May, 2025 | 136.0 | 137.0 | 134.0 | 135.25 | 2702.00 |
AMTL
CCLX
DEWM
AMIX
SFOR
000087