Ekansh Concepts Limited (EKANSH.BO)
INR 116.2
(2.51%)
INR 116.2
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 110.1 | 120.0 | 110.1 | 118.4 | 9777.00 |
| 11 Apr, 2025 | 112.0 | 116.0 | 111.0 | 113.35 | 10.09 Thousand |
| 09 Apr, 2025 | 108.0 | 108.0 | 100.1 | 107.25 | 2811.00 |
| 08 Apr, 2025 | 111.9 | 111.9 | 102.65 | 104.3 | 777.00 |
| 07 Apr, 2025 | 108.95 | 108.95 | 96.4 | 102.0 | 2684.00 |
| 04 Apr, 2025 | 109.95 | 109.95 | 102.1 | 104.7 | 9692.00 |
| 03 Apr, 2025 | 104.9 | 108.85 | 101.45 | 106.8 | 2117.00 |
| 02 Apr, 2025 | 104.2 | 105.65 | 100.3 | 104.85 | 6952.00 |
| 01 Apr, 2025 | 105.9 | 105.9 | 99.25 | 102.95 | 2100.00 |
| 28 Mar, 2025 | 102.8 | 105.5 | 98.0 | 103.1 | 36.56 Thousand |
AMTL
CCLX
DEWM
AMIX
SFOR
000087