Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 154.0 156.0 142.5 149.6 238.17 Thousand
02 Jan, 2025 146.95 150.0 146.1 150.0 9764.00
01 Jan, 2025 148.55 150.0 146.0 146.95 8280.00
31 Dec, 2024 141.85 146.05 141.85 144.6 1642.00
30 Dec, 2024 139.1 146.05 139.1 145.45 11.5 Thousand
27 Dec, 2024 141.0 146.0 134.5 139.1 317.43 Thousand
26 Dec, 2024 139.15 141.0 132.1 141.0 233.81 Thousand
24 Dec, 2024 146.95 146.95 136.65 139.0 6013.00
23 Dec, 2024 146.4 146.4 142.0 142.55 3438.00
20 Dec, 2024 148.35 148.35 142.1 145.15 5530.00