Ekansh Concepts Limited (EKANSH.BO)
INR 136.6
(4.27%)
INR 136.6
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 194.05 | 199.35 | 193.3 | 195.05 | 12.44 Thousand |
| 30 May, 2025 | 204.1 | 209.95 | 203.45 | 203.45 | 47.72 Thousand |
| 29 May, 2025 | 224.7 | 227.3 | 206.55 | 214.15 | 61.89 Thousand |
| 28 May, 2025 | 214.9 | 216.5 | 211.4 | 216.5 | 20.15 Thousand |
| 27 May, 2025 | 205.95 | 206.2 | 192.0 | 206.2 | 75.58 Thousand |
| 26 May, 2025 | 196.4 | 196.4 | 196.4 | 196.4 | 17.66 Thousand |
| 23 May, 2025 | 187.05 | 187.05 | 187.05 | 187.05 | 16 Thousand |
| 22 May, 2025 | 158.0 | 170.05 | 156.0 | 170.05 | 31.48 Thousand |
| 21 May, 2025 | 151.0 | 156.9 | 147.0 | 154.6 | 47.9 Thousand |
| 20 May, 2025 | 144.0 | 145.85 | 138.6 | 143.0 | 24.17 Thousand |
AMTL
CCLX
DEWM
AMIX
SFOR
000087