Ekansh Concepts Limited (EKANSH.BO)
INR 136.6
(4.27%)
INR 136.6
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 57.0 | 59.0 | 55.0 | 58.6 | 7387.00 |
| 02 Feb, 2024 | 60.1 | 60.1 | 57.0 | 58.18 | 9687.00 |
| 01 Feb, 2024 | 62.9 | 62.9 | 55.12 | 60.0 | 1920.00 |
| 31 Jan, 2024 | 59.15 | 61.97 | 58.6 | 59.5 | 3407.00 |
| 30 Jan, 2024 | 58.72 | 60.2 | 58.6 | 59.15 | 4122.00 |
| 29 Jan, 2024 | 58.5 | 62.0 | 58.5 | 61.95 | 3796.00 |
| 25 Jan, 2024 | 60.81 | 60.81 | 58.0 | 58.21 | 7015.00 |
| 24 Jan, 2024 | 62.0 | 62.0 | 59.25 | 60.81 | 473.00 |
| 23 Jan, 2024 | 60.67 | 63.6 | 56.7 | 60.0 | 8174.00 |
| 20 Jan, 2024 | 62.9 | 62.9 | 60.01 | 61.95 | 2949.00 |
AMTL
CCLX
DEWM
AMIX
SFOR
000087