Ekansh Concepts Limited (EKANSH.BO)
INR 136.6
(4.27%)
INR 136.6
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 59.0 | 63.9 | 57.25 | 63.49 | 29.14 Thousand |
| 16 Feb, 2024 | 57.0 | 59.0 | 53.0 | 57.58 | 29.23 Thousand |
| 15 Feb, 2024 | 56.37 | 56.37 | 52.8 | 53.98 | 5956.00 |
| 14 Feb, 2024 | 56.7 | 57.0 | 50.6 | 55.0 | 5848.00 |
| 13 Feb, 2024 | 58.9 | 58.9 | 52.7 | 52.75 | 2612.00 |
| 12 Feb, 2024 | 57.11 | 57.11 | 52.11 | 54.0 | 4317.00 |
| 09 Feb, 2024 | 58.75 | 58.75 | 55.4 | 57.0 | 832.00 |
| 08 Feb, 2024 | 57.04 | 57.75 | 56.1 | 57.75 | 4324.00 |
| 07 Feb, 2024 | 56.1 | 58.45 | 56.1 | 57.04 | 2498.00 |
| 06 Feb, 2024 | 56.13 | 58.4 | 56.05 | 57.98 | 3355.00 |
AMTL
CCLX
DEWM
AMIX
SFOR
000087