Ekansh Concepts Limited (EKANSH.BO)
INR 135.95
(-0.84%)
INR 135.95
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 62.9 | 62.9 | 60.01 | 61.95 | 2949.00 |
| 19 Jan, 2024 | 63.9 | 63.9 | 59.26 | 60.0 | 4067.00 |
| 18 Jan, 2024 | 62.9 | 62.9 | 59.0 | 61.0 | 6922.00 |
| 17 Jan, 2024 | 60.0 | 63.5 | 60.0 | 60.94 | 2558.00 |
| 16 Jan, 2024 | 64.6 | 64.63 | 61.26 | 63.2 | 3317.00 |
| 15 Jan, 2024 | 61.01 | 65.2 | 60.0 | 63.05 | 11.31 Thousand |
| 12 Jan, 2024 | 65.25 | 66.99 | 62.63 | 62.63 | 25.14 Thousand |
| 11 Jan, 2024 | 69.0 | 71.0 | 64.47 | 67.3 | 14.56 Thousand |
| 10 Jan, 2024 | 65.6 | 71.9 | 63.0 | 68.76 | 84.21 Thousand |
| 09 Jan, 2024 | 59.13 | 64.6 | 59.13 | 63.79 | 17.65 Thousand |
AMTL
CCLX
DEWM
AMIX
SFOR
000087