Ekansh Concepts Limited (EKANSH.BO)
INR 136.6
(4.27%)
INR 136.6
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 52.5 | 57.5 | 51.5 | 52.16 | 5286.00 |
| 15 Mar, 2024 | 52.5 | 57.0 | 51.15 | 52.56 | 4051.00 |
| 14 Mar, 2024 | 52.62 | 55.95 | 50.8 | 53.68 | 3520.00 |
| 13 Mar, 2024 | 55.25 | 59.95 | 52.5 | 53.69 | 4707.00 |
| 12 Mar, 2024 | 56.27 | 57.19 | 53.1 | 54.99 | 249.68 Thousand |
| 11 Mar, 2024 | 56.05 | 58.5 | 56.05 | 58.2 | 3139.00 |
| 07 Mar, 2024 | 56.0 | 58.78 | 55.56 | 56.05 | 2154.00 |
| 06 Mar, 2024 | 56.49 | 57.93 | 56.49 | 56.5 | 2219.00 |
| 05 Mar, 2024 | 59.66 | 59.66 | 57.0 | 58.75 | 2035.00 |
| 04 Mar, 2024 | 58.02 | 60.0 | 57.0 | 57.54 | 8357.00 |
AMTL
CCLX
DEWM
AMIX
SFOR
000087