Ekansh Concepts Limited (EKANSH.BO)
INR 136.6
(4.27%)
INR 136.6
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 58.26 | 59.5 | 57.8 | 58.11 | 6870.00 |
| 02 Apr, 2024 | 54.99 | 58.0 | 52.0 | 56.56 | 8363.00 |
| 01 Apr, 2024 | 55.0 | 55.0 | 52.3 | 53.0 | 477.00 |
| 28 Mar, 2024 | 53.5 | 54.5 | 52.5 | 54.11 | 12.13 Thousand |
| 27 Mar, 2024 | 51.2 | 54.0 | 51.2 | 52.9 | 21.88 Thousand |
| 26 Mar, 2024 | 51.0 | 54.1 | 49.0 | 51.19 | 19.83 Thousand |
| 22 Mar, 2024 | 53.49 | 53.49 | 51.0 | 51.78 | 3113.00 |
| 21 Mar, 2024 | 53.8 | 53.8 | 52.0 | 53.5 | 4426.00 |
| 20 Mar, 2024 | 52.2 | 53.5 | 52.2 | 52.2 | 610.00 |
| 19 Mar, 2024 | 52.36 | 54.85 | 51.5 | 52.0 | 6681.00 |
AMTL
CCLX
DEWM
AMIX
SFOR
000087