Ekansh Concepts Limited (EKANSH.BO)
INR 136.6
(4.27%)
INR 136.6
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 64.31 | 64.31 | 61.22 | 62.99 | 11.77 Thousand |
| 04 Jan, 2024 | 65.35 | 67.2 | 62.57 | 64.31 | 18.16 Thousand |
| 03 Jan, 2024 | 57.35 | 65.5 | 57.16 | 63.64 | 42.69 Thousand |
| 02 Jan, 2024 | 58.25 | 59.49 | 57.0 | 57.3 | 29.91 Thousand |
| 01 Jan, 2024 | 57.0 | 59.99 | 56.5 | 57.45 | 10.86 Thousand |
| 29 Dec, 2023 | 60.0 | 60.0 | 56.3 | 57.0 | 7025.00 |
| 28 Dec, 2023 | 56.21 | 63.0 | 56.21 | 60.3 | 3598.00 |
| 27 Dec, 2023 | 59.0 | 59.0 | 58.1 | 58.5 | 2513.00 |
| 26 Dec, 2023 | 61.99 | 61.99 | 57.0 | 58.99 | 3817.00 |
| 22 Dec, 2023 | 57.0 | 62.2 | 57.0 | 57.7 | 686.00 |
AMTL
CCLX
DEWM
AMIX
SFOR
000087