Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 149.3 149.3 149.3 149.3 5023.00
04 Nov, 2024 142.25 142.25 133.1 142.2 53.92 Thousand
01 Nov, 2024 134.9 135.5 131.3 135.5 6044.00
31 Oct, 2024 134.8 135.6 123.0 129.05 29.5 Thousand
30 Oct, 2024 133.8 135.0 127.0 129.15 33.45 Thousand
29 Oct, 2024 132.1 132.1 122.15 129.95 72.91 Thousand
28 Oct, 2024 119.9 125.85 115.0 125.85 171.21 Thousand
25 Oct, 2024 120.0 120.0 119.9 119.9 155.36 Thousand
24 Oct, 2024 117.6 122.3 117.6 122.3 95.71 Thousand
23 Oct, 2024 119.95 119.95 119.95 119.95 186.04 Thousand