Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 59.25 60.84 58.55 60.5 1815.00
14 Dec, 2023 59.6 68.0 57.41 61.02 30.17 Thousand
13 Dec, 2023 60.0 60.0 57.5 59.6 2439.00
12 Dec, 2023 61.7 61.7 56.8 58.55 2042.00
11 Dec, 2023 62.85 62.85 57.03 59.94 519.00
08 Dec, 2023 60.9 60.9 56.4 58.5 4178.00
07 Dec, 2023 59.62 60.99 57.1 60.9 55.01 Thousand
06 Dec, 2023 59.5 61.9 59.5 59.62 3118.00
05 Dec, 2023 62.99 62.99 59.11 62.0 729.00