Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 61.01 65.2 60.0 63.05 11.31 Thousand
12 Jan, 2024 65.25 66.99 62.63 62.63 25.14 Thousand
11 Jan, 2024 69.0 71.0 64.47 67.3 14.56 Thousand
10 Jan, 2024 65.6 71.9 63.0 68.76 84.21 Thousand
09 Jan, 2024 59.13 64.6 59.13 63.79 17.65 Thousand
08 Jan, 2024 58.4 63.1 58.4 62.9 9129.00
05 Jan, 2024 64.31 64.31 61.22 62.99 11.77 Thousand
04 Jan, 2024 65.35 67.2 62.57 64.31 18.16 Thousand
03 Jan, 2024 57.35 65.5 57.16 63.64 42.69 Thousand
02 Jan, 2024 58.25 59.49 57.0 57.3 29.91 Thousand