Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 63.0 69.39 63.0 64.75 51.53 Thousand
19 Feb, 2024 59.0 63.9 57.25 63.49 29.14 Thousand
16 Feb, 2024 57.0 59.0 53.0 57.58 29.23 Thousand
15 Feb, 2024 56.37 56.37 52.8 53.98 5956.00
14 Feb, 2024 56.7 57.0 50.6 55.0 5848.00
13 Feb, 2024 58.9 58.9 52.7 52.75 2612.00
12 Feb, 2024 57.11 57.11 52.11 54.0 4317.00
09 Feb, 2024 58.75 58.75 55.4 57.0 832.00
08 Feb, 2024 57.04 57.75 56.1 57.75 4324.00
07 Feb, 2024 56.1 58.45 56.1 57.04 2498.00