Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 52.36 54.85 51.5 52.0 6681.00
18 Mar, 2024 52.5 57.5 51.5 52.16 5286.00
15 Mar, 2024 52.5 57.0 51.15 52.56 4051.00
14 Mar, 2024 52.62 55.95 50.8 53.68 3520.00
13 Mar, 2024 55.25 59.95 52.5 53.69 4707.00
12 Mar, 2024 56.27 57.19 53.1 54.99 249.68 Thousand
11 Mar, 2024 56.05 58.5 56.05 58.2 3139.00
07 Mar, 2024 56.0 58.78 55.56 56.05 2154.00
06 Mar, 2024 56.49 57.93 56.49 56.5 2219.00
05 Mar, 2024 59.66 59.66 57.0 58.75 2035.00