Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 56.5 56.5 56.5 56.5 870.00
03 Apr, 2024 58.26 59.5 57.8 58.11 6870.00
02 Apr, 2024 54.99 58.0 52.0 56.56 8363.00
01 Apr, 2024 55.0 55.0 52.3 53.0 477.00
28 Mar, 2024 53.5 54.5 52.5 54.11 12.13 Thousand
27 Mar, 2024 51.2 54.0 51.2 52.9 21.88 Thousand
26 Mar, 2024 51.0 54.1 49.0 51.19 19.83 Thousand
22 Mar, 2024 53.49 53.49 51.0 51.78 3113.00
21 Mar, 2024 53.8 53.8 52.0 53.5 4426.00
20 Mar, 2024 52.2 53.5 52.2 52.2 610.00