Ekansh Concepts Limited (EKANSH.BO)
INR 135.95
(-0.84%)
INR 135.95
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 48.0 | 48.0 | 41.71 | 43.89 | 14.95 Thousand |
| 01 Aug, 2024 | 47.0 | 48.95 | 47.0 | 48.95 | 1360.00 |
| 31 Jul, 2024 | 48.89 | 48.9 | 47.0 | 47.36 | 539.00 |
| 30 Jul, 2024 | 47.99 | 47.99 | 47.95 | 47.99 | 111.00 |
| 29 Jul, 2024 | 47.01 | 47.99 | 47.01 | 47.99 | 349.00 |
| 26 Jul, 2024 | 46.9 | 49.68 | 46.9 | 47.01 | 8825.00 |
| 25 Jul, 2024 | 45.0 | 47.2 | 45.0 | 46.9 | 5998.00 |
| 24 Jul, 2024 | 48.0 | 48.0 | 44.56 | 44.61 | 967.00 |
| 23 Jul, 2024 | 45.0 | 45.0 | 44.0 | 44.38 | 106.00 |
| 22 Jul, 2024 | 45.5 | 46.85 | 44.25 | 44.7 | 770.00 |
AMTL
CCLX
DEWM
AMIX
SFOR
000087