Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 44.9 51.0 43.0 48.0 2586.00
04 Jun, 2024 52.94 52.94 41.56 47.5 1590.00
03 Jun, 2024 54.0 56.5 48.4 51.94 4901.00
31 May, 2024 57.5 57.6 52.15 54.0 611.00
30 May, 2024 55.0 58.0 54.5 54.87 3543.00
29 May, 2024 56.83 56.84 53.3 54.82 513.00
28 May, 2024 56.9 56.9 55.6 56.24 1982.00
27 May, 2024 57.0 57.0 53.25 54.02 1546.00
24 May, 2024 55.7 57.45 55.52 56.73 2542.00
23 May, 2024 57.0 57.0 54.25 54.51 1340.00