Ekansh Concepts Limited (EKANSH.BO)
INR 135.95
(-0.84%)
INR 135.95
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 71.5 | 85.0 | 71.5 | 77.55 | 204.41 Thousand |
| 30 Aug, 2024 | 60.0 | 71.54 | 55.39 | 71.54 | 371.14 Thousand |
| 29 Aug, 2024 | 56.5 | 60.0 | 56.0 | 59.62 | 8291.00 |
| 28 Aug, 2024 | 56.3 | 59.96 | 55.0 | 56.28 | 15.83 Thousand |
| 27 Aug, 2024 | 55.5 | 56.4 | 55.0 | 56.3 | 3002.00 |
| 26 Aug, 2024 | 53.0 | 56.0 | 53.0 | 55.68 | 3673.00 |
| 23 Aug, 2024 | 52.15 | 55.39 | 52.1 | 53.0 | 1089.00 |
| 22 Aug, 2024 | 53.5 | 55.0 | 52.9 | 53.95 | 4715.00 |
| 21 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 474.00 |
| 20 Aug, 2024 | 55.98 | 55.98 | 52.5 | 53.5 | 2321.00 |
AMTL
CCLX
DEWM
AMIX
SFOR
000087