Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 54.23 54.45 52.5 53.0 134.7 Thousand
19 Jun, 2024 54.0 54.69 52.25 54.23 1447.00
18 Jun, 2024 54.39 54.39 50.01 53.91 6529.00
14 Jun, 2024 53.7 56.95 53.0 53.35 17.32 Thousand
13 Jun, 2024 51.65 53.7 51.6 53.7 228.00
12 Jun, 2024 51.6 53.0 51.0 51.0 3107.00
11 Jun, 2024 52.9 54.0 50.01 51.6 3751.00
10 Jun, 2024 50.0 52.95 49.0 51.4 3767.00
07 Jun, 2024 54.0 54.0 48.5 50.44 3487.00
06 Jun, 2024 50.8 51.95 50.0 51.0 2124.00