Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 48.0 48.65 45.4 45.75 5056.00
18 Jul, 2024 48.9 48.9 47.0 48.0 3722.00
16 Jul, 2024 47.65 48.95 47.2 47.23 2646.00
15 Jul, 2024 48.3 52.25 47.0 47.65 22.45 Thousand
12 Jul, 2024 50.99 50.99 48.0 48.31 1491.00
11 Jul, 2024 50.14 50.14 49.0 49.01 745.00
10 Jul, 2024 50.51 50.51 49.5 50.14 619.00
09 Jul, 2024 50.8 51.0 49.26 49.51 657.00
08 Jul, 2024 51.25 52.0 48.0 50.0 23.54 Thousand
05 Jul, 2024 54.0 54.0 51.0 51.14 3761.00