Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 57.65 57.65 53.0 53.1 6679.00
16 Aug, 2024 52.0 54.0 52.0 53.47 4368.00
14 Aug, 2024 52.0 52.0 48.0 51.74 10.2 Thousand
13 Aug, 2024 52.0 52.0 48.25 49.02 3459.00
12 Aug, 2024 50.23 52.0 50.0 50.07 2233.00
09 Aug, 2024 52.0 53.0 47.16 50.23 14.49 Thousand
08 Aug, 2024 50.9 51.72 48.45 48.5 730.00
07 Aug, 2024 53.95 53.95 48.12 50.92 245.00
06 Aug, 2024 48.25 52.9 45.1 49.95 16.03 Thousand
05 Aug, 2024 43.9 48.99 43.9 46.17 3727.00