Ekansh Concepts Limited (EKANSH.BO)

INR 135.95

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 137.25 142.8 137.25 142.8 37.68 Thousand
11 Nov, 2024 140.0 140.0 140.0 140.0 210.1 Thousand
08 Nov, 2024 142.85 142.85 142.85 142.85 2968.00
07 Nov, 2024 145.75 145.75 145.75 145.75 119.5 Thousand
06 Nov, 2024 156.75 156.75 141.85 153.4 305.15 Thousand
05 Nov, 2024 149.3 149.3 149.3 149.3 5023.00
04 Nov, 2024 142.25 142.25 133.1 142.2 53.92 Thousand
01 Nov, 2024 134.9 135.5 131.3 135.5 6044.00
31 Oct, 2024 134.8 135.6 123.0 129.05 29.5 Thousand
30 Oct, 2024 133.8 135.0 127.0 129.15 33.45 Thousand