Ekansh Concepts Limited (EKANSH.BO)

INR 135.95

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 140.4 143.2 140.4 143.2 3104.00
27 Nov, 2024 140.4 143.25 140.4 140.4 29.7 Thousand
26 Nov, 2024 147.0 147.0 143.25 143.25 4482.00
25 Nov, 2024 150.2 150.2 146.1 146.15 3610.00
22 Nov, 2024 149.0 149.0 146.1 149.0 1520.00
21 Nov, 2024 149.0 149.0 145.65 149.0 3642.00
19 Nov, 2024 142.75 148.55 142.75 148.55 20.33 Thousand
18 Nov, 2024 150.45 150.45 145.65 145.65 129.07 Thousand
14 Nov, 2024 148.55 148.55 148.55 148.55 6217.00
13 Nov, 2024 145.65 145.65 142.8 145.65 952.78 Thousand