INR 120.95
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 55.5 | 56.4 | 55.0 | 56.3 | 3002.00 |
26 Aug, 2024 | 53.0 | 56.0 | 53.0 | 55.68 | 3673.00 |
23 Aug, 2024 | 52.15 | 55.39 | 52.1 | 53.0 | 1089.00 |
22 Aug, 2024 | 53.5 | 55.0 | 52.9 | 53.95 | 4715.00 |
21 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 474.00 |
20 Aug, 2024 | 55.98 | 55.98 | 52.5 | 53.5 | 2321.00 |
19 Aug, 2024 | 57.65 | 57.65 | 53.0 | 53.1 | 6679.00 |
16 Aug, 2024 | 52.0 | 54.0 | 52.0 | 53.47 | 4368.00 |
14 Aug, 2024 | 52.0 | 52.0 | 48.0 | 51.74 | 10.2 Thousand |
13 Aug, 2024 | 52.0 | 52.0 | 48.25 | 49.02 | 3459.00 |
AMTL
CCLX
DEWM
AMIX
SFOR
000087