Ekansh Concepts Limited (EKANSH.BO)

INR 135.95

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 120.0 120.0 115.5 115.5 5800.00
27 Sep, 2024 113.1 117.7 113.1 117.7 53.59 Thousand
26 Sep, 2024 115.4 115.4 115.4 115.4 77.75 Thousand
25 Sep, 2024 122.55 122.55 117.75 117.75 129.44 Thousand
24 Sep, 2024 120.15 120.15 120.15 120.15 7710.00
23 Sep, 2024 117.83 117.83 117.8 117.8 3479.00
20 Sep, 2024 115.52 115.52 115.52 115.52 16.18 Thousand
19 Sep, 2024 113.26 113.26 113.26 113.26 42.98 Thousand
18 Sep, 2024 111.04 111.04 111.04 111.04 28.31 Thousand
17 Sep, 2024 105.76 105.76 105.76 105.76 37.32 Thousand