Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 51.57 53.99 51.0 52.0 12 Thousand
03 Jul, 2024 50.02 53.53 50.0 51.57 15.18 Thousand
02 Jul, 2024 52.6 52.6 51.0 52.55 4908.00
01 Jul, 2024 50.55 54.0 50.55 52.54 12.38 Thousand
28 Jun, 2024 50.0 53.0 48.0 52.12 21.84 Thousand
27 Jun, 2024 52.0 52.89 50.0 52.8 2132.00
26 Jun, 2024 53.7 53.9 48.35 52.0 2436.00
25 Jun, 2024 52.02 54.0 51.0 51.06 2841.00
24 Jun, 2024 54.0 54.0 52.0 52.02 430.00
21 Jun, 2024 53.0 53.0 53.0 53.0 263.00