Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 100.73 100.73 97.78 100.73 50.63 Thousand
13 Sep, 2024 95.5 95.94 94.9 95.94 135.43 Thousand
12 Sep, 2024 87.0 93.42 84.65 93.42 182.5 Thousand
11 Sep, 2024 89.15 94.17 85.21 88.98 104.62 Thousand
10 Sep, 2024 94.35 94.35 85.5 93.0 68.24 Thousand
09 Sep, 2024 88.95 89.86 88.0 89.86 52.8 Thousand
06 Sep, 2024 85.58 85.59 77.45 85.59 66.23 Thousand
05 Sep, 2024 81.0 81.52 78.99 81.52 29.96 Thousand
04 Sep, 2024 75.45 82.0 75.4 78.0 145.03 Thousand
03 Sep, 2024 74.0 77.5 71.0 75.24 41.41 Thousand