Ekansh Concepts Limited (EKANSH.BO)

INR 135.95

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 143.0 146.85 143.0 145.0 7179.00
11 Dec, 2024 144.55 144.55 144.0 144.0 1019.00
10 Dec, 2024 145.0 145.0 144.55 144.55 2059.00
09 Dec, 2024 146.4 146.85 146.0 146.85 9691.00
06 Dec, 2024 140.55 144.0 140.55 144.0 10.13 Thousand
05 Dec, 2024 143.05 145.0 143.05 143.1 7406.00
04 Dec, 2024 149.3 149.3 145.0 145.0 4510.00
03 Dec, 2024 143.7 146.55 143.7 146.55 2909.00
02 Dec, 2024 148.0 148.95 143.55 143.7 6387.00
29 Nov, 2024 146.05 146.05 146.05 146.05 8960.00