Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 106.1 106.15 106.1 106.15 2267.00
08 Oct, 2024 108.25 110.0 108.25 108.25 17.08 Thousand
07 Oct, 2024 110.45 110.45 110.45 110.45 1861.00
04 Oct, 2024 112.7 113.0 112.7 112.7 2640.00
03 Oct, 2024 111.0 115.2 111.0 115.0 14.01 Thousand
01 Oct, 2024 113.2 113.25 113.2 113.25 14.19 Thousand
30 Sep, 2024 120.0 120.0 115.5 115.5 5800.00
27 Sep, 2024 113.1 117.7 113.1 117.7 53.59 Thousand
26 Sep, 2024 115.4 115.4 115.4 115.4 77.75 Thousand
25 Sep, 2024 122.55 122.55 117.75 117.75 129.44 Thousand