Ekansh Concepts Limited (EKANSH.BO)

INR 135.95

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 141.0 146.0 134.5 139.1 317.43 Thousand
26 Dec, 2024 139.15 141.0 132.1 141.0 233.81 Thousand
24 Dec, 2024 146.95 146.95 136.65 139.0 6013.00
23 Dec, 2024 146.4 146.4 142.0 142.55 3438.00
20 Dec, 2024 148.35 148.35 142.1 145.15 5530.00
19 Dec, 2024 152.0 152.0 145.1 148.35 5477.00
18 Dec, 2024 149.4 152.4 145.6 150.15 41.41 Thousand
17 Dec, 2024 152.9 153.5 145.15 149.4 7418.00
16 Dec, 2024 152.0 152.25 147.7 150.75 10.25 Thousand
13 Dec, 2024 145.0 145.0 144.0 145.0 6826.00