Ekansh Concepts Limited (EKANSH.BO)
INR 135.95
(-0.84%)
INR 135.95
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 141.0 | 144.05 | 140.0 | 144.05 | 3702.00 |
| 23 Jan, 2025 | 146.95 | 148.9 | 144.0 | 144.05 | 3504.00 |
| 22 Jan, 2025 | 146.0 | 150.0 | 144.5 | 146.95 | 16.78 Thousand |
| 21 Jan, 2025 | 143.0 | 146.0 | 137.65 | 145.95 | 6414.00 |
| 20 Jan, 2025 | 149.45 | 150.3 | 141.2 | 142.95 | 11.51 Thousand |
| 17 Jan, 2025 | 147.75 | 152.7 | 142.1 | 148.0 | 3846.00 |
| 16 Jan, 2025 | 141.1 | 147.75 | 141.1 | 147.75 | 18.33 Thousand |
| 15 Jan, 2025 | 131.0 | 143.2 | 130.55 | 140.75 | 10.8 Thousand |
| 14 Jan, 2025 | 137.2 | 143.9 | 136.75 | 137.1 | 16.3 Thousand |
| 13 Jan, 2025 | 145.1 | 152.4 | 143.9 | 143.9 | 21.59 Thousand |
AMTL
CCLX
DEWM
AMIX
SFOR
000087