Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 132.1 132.1 122.15 129.95 72.91 Thousand
28 Oct, 2024 119.9 125.85 115.0 125.85 171.21 Thousand
25 Oct, 2024 120.0 120.0 119.9 119.9 155.36 Thousand
24 Oct, 2024 117.6 122.3 117.6 122.3 95.71 Thousand
23 Oct, 2024 119.95 119.95 119.95 119.95 186.04 Thousand
22 Oct, 2024 115.3 117.6 115.3 117.6 203.55 Thousand
21 Oct, 2024 115.25 115.3 115.25 115.3 94.31 Thousand
18 Oct, 2024 108.7 113.05 108.7 113.05 6014.00
17 Oct, 2024 110.6 110.85 110.6 110.85 5829.00
16 Oct, 2024 108.9 108.9 108.2 108.7 8019.00