Ekansh Concepts Limited (EKANSH.BO)
INR 135.95
(-0.84%)
INR 135.95
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 154.5 | 154.5 | 148.1 | 151.45 | 7256.00 |
| 09 Jan, 2025 | 143.2 | 155.45 | 143.2 | 153.8 | 26.29 Thousand |
| 08 Jan, 2025 | 147.0 | 150.55 | 146.15 | 149.45 | 3562.00 |
| 07 Jan, 2025 | 147.95 | 152.2 | 147.3 | 147.95 | 5535.00 |
| 06 Jan, 2025 | 152.6 | 153.5 | 147.1 | 147.95 | 5155.00 |
| 03 Jan, 2025 | 154.0 | 156.0 | 142.5 | 149.6 | 238.17 Thousand |
| 02 Jan, 2025 | 146.95 | 150.0 | 146.1 | 150.0 | 9764.00 |
| 01 Jan, 2025 | 148.55 | 150.0 | 146.0 | 146.95 | 8280.00 |
| 31 Dec, 2024 | 141.85 | 146.05 | 141.85 | 144.6 | 1642.00 |
| 30 Dec, 2024 | 139.1 | 146.05 | 139.1 | 145.45 | 11.5 Thousand |
AMTL
CCLX
DEWM
AMIX
SFOR
000087