Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 105.05 107.15 105.05 106.8 7568.00
14 Oct, 2024 100.95 105.05 100.95 105.05 55.05 Thousand
11 Oct, 2024 102.0 104.0 102.0 103.0 94.39 Thousand
10 Oct, 2024 104.05 104.05 104.05 104.05 1636.00
09 Oct, 2024 106.1 106.15 106.1 106.15 2267.00
08 Oct, 2024 108.25 110.0 108.25 108.25 17.08 Thousand
07 Oct, 2024 110.45 110.45 110.45 110.45 1861.00
04 Oct, 2024 112.7 113.0 112.7 112.7 2640.00
03 Oct, 2024 111.0 115.2 111.0 115.0 14.01 Thousand
01 Oct, 2024 113.2 113.25 113.2 113.25 14.19 Thousand