Ekansh Concepts Limited (EKANSH.BO)

INR 147.05

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 58.02 60.0 57.0 57.54 8357.00
02 Mar, 2024 59.4 59.4 59.4 59.4 100.00
01 Mar, 2024 59.74 59.74 57.2 59.4 1968.00
29 Feb, 2024 61.5 61.5 56.5 58.01 2436.00
28 Feb, 2024 59.13 60.8 57.0 57.5 2935.00
27 Feb, 2024 60.01 63.89 59.05 60.0 3258.00
26 Feb, 2024 63.23 63.6 60.1 62.9 1881.00
23 Feb, 2024 67.7 67.7 60.65 61.5 3548.00
22 Feb, 2024 59.7 65.9 57.8 65.7 7555.00
21 Feb, 2024 64.0 64.0 58.8 61.59 16.09 Thousand