DRA Consultants Limited (DRA.BO)

INR 24.36

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 36.3 37.8 36.3 37.8 5000.00
13 Jan, 2025 39.7 39.7 39.7 39.7 7500.00
10 Jan, 2025 38.0 38.5 38.0 38.5 5000.00
06 Jan, 2025 38.6 38.6 38.5 38.5 7500.00
03 Jan, 2025 41.5 41.5 41.5 41.5 -
02 Jan, 2025 40.05 42.49 39.01 41.5 20 Thousand
01 Jan, 2025 40.01 40.01 40.01 40.01 2500.00
31 Dec, 2024 42.0 42.0 42.0 42.0 -
30 Dec, 2024 43.0 43.0 42.0 42.0 5000.00
27 Dec, 2024 42.0 42.0 42.0 42.0 7500.00