DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 38.0 38.0 38.0 38.0 2500.00
25 Nov, 2024 38.16 38.16 38.15 38.15 5000.00
22 Nov, 2024 38.15 38.15 38.15 38.15 2500.00
21 Nov, 2024 36.03 36.34 36.03 36.34 15 Thousand
20 Nov, 2024 34.61 34.61 34.61 34.61 -
19 Nov, 2024 34.61 34.61 34.61 34.61 -
18 Nov, 2024 34.1 34.61 34.1 34.61 5000.00
14 Nov, 2024 35.0 36.38 35.0 35.61 7500.00
13 Nov, 2024 34.67 34.67 34.65 34.65 5000.00
12 Nov, 2024 35.8 35.89 35.59 35.75 12.5 Thousand