DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 29.83 29.83 29.09 29.09 5000.00
01 Nov, 2023 26.5 26.5 26.5 26.5 2500.00
31 Oct, 2023 26.3 26.7 26.3 26.7 5000.00
30 Oct, 2023 25.44 25.44 25.44 25.44 -
27 Oct, 2023 25.44 25.44 25.44 25.44 -
26 Oct, 2023 25.44 25.44 25.44 25.44 -
25 Oct, 2023 25.44 25.44 25.44 25.44 -
23 Oct, 2023 28.35 28.4 24.11 24.11 17.5 Thousand
20 Oct, 2023 28.5 28.5 25.11 27.79 20 Thousand
19 Oct, 2023 28.6 30.0 28.5 30.0 30 Thousand