DRA Consultants Limited (DRA.BO)

INR 25.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 25.35 25.35 25.35 25.35 2500.00
04 Apr, 2025 24.86 24.86 24.86 24.86 2500.00
02 Apr, 2025 24.86 24.86 24.86 24.86 2500.00
25 Mar, 2025 25.33 25.33 24.86 24.86 12.5 Thousand
24 Mar, 2025 25.33 25.33 25.33 25.33 12.5 Thousand
21 Mar, 2025 25.84 25.84 25.84 25.84 15 Thousand
20 Mar, 2025 26.36 26.36 26.36 26.36 15 Thousand
19 Mar, 2025 25.85 25.85 25.85 25.85 2500.00
17 Mar, 2025 25.85 25.85 25.85 25.85 2500.00
14 Mar, 2025 25.85 25.85 25.85 25.85 5000.00