DRA Consultants Limited (DRA.BO)

INR 23.83

(4.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 25.33 25.33 25.33 25.33 12.5 Thousand
21 Mar, 2025 25.84 25.84 25.84 25.84 15 Thousand
20 Mar, 2025 26.36 26.36 26.36 26.36 15 Thousand
19 Mar, 2025 25.85 25.85 25.85 25.85 2500.00
17 Mar, 2025 25.85 25.85 25.85 25.85 2500.00
14 Mar, 2025 25.85 25.85 25.85 25.85 5000.00
13 Mar, 2025 25.85 25.85 25.85 25.85 5000.00
12 Mar, 2025 25.95 25.95 25.95 25.95 2500.00
11 Mar, 2025 26.0 26.0 26.0 26.0 2500.00
07 Mar, 2025 26.7 26.7 26.0 26.0 5000.00