DRA Consultants Limited (DRA.BO)

INR 23.83

(4.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 23.83 23.83 23.83 23.83 2500.00
22 Apr, 2025 22.0 22.7 22.0 22.7 12.5 Thousand
21 Apr, 2025 23.15 23.15 23.15 23.15 5000.00
17 Apr, 2025 24.6 24.6 24.36 24.36 10 Thousand
16 Apr, 2025 24.85 24.85 24.85 24.85 2500.00
07 Apr, 2025 25.35 25.35 25.35 25.35 2500.00
04 Apr, 2025 24.86 24.86 24.86 24.86 2500.00
02 Apr, 2025 24.86 24.86 24.86 24.86 2500.00
25 Mar, 2025 25.33 25.33 24.86 24.86 12.5 Thousand
24 Mar, 2025 25.33 25.33 25.33 25.33 12.5 Thousand