DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 25.5 25.5 25.5 25.5 2500.00
18 Jun, 2025 26.0 26.0 24.0 26.0 15 Thousand
11 Jun, 2025 28.26 28.83 28.26 28.83 7500.00
09 Jun, 2025 28.54 28.56 26.9 28.55 12.5 Thousand
06 Jun, 2025 25.0 25.0 23.81 23.81 7500.00
05 Jun, 2025 25.0 25.0 25.0 25.0 2500.00
04 Jun, 2025 25.03 25.03 25.03 25.03 2500.00
03 Jun, 2025 25.03 25.03 25.03 25.03 2500.00
02 Jun, 2025 24.25 24.25 23.85 23.85 5000.00
30 May, 2025 23.81 23.85 23.81 23.85 5000.00