DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 31.41 31.41 31.41 31.41 15 Thousand
28 Jan, 2025 31.05 32.99 31.05 31.41 7500.00
27 Jan, 2025 34.0 34.0 34.0 34.0 2500.00
24 Jan, 2025 33.75 34.0 33.26 34.0 12.5 Thousand
23 Jan, 2025 36.49 36.49 36.49 36.49 2500.00
22 Jan, 2025 34.1 34.1 34.1 34.1 2500.00
21 Jan, 2025 36.59 36.6 36.59 36.6 7500.00
20 Jan, 2025 36.25 36.25 36.25 36.25 2500.00
17 Jan, 2025 37.05 37.05 36.0 36.0 45 Thousand
16 Jan, 2025 36.3 37.8 36.3 37.8 5000.00