DRA Consultants Limited (DRA.BO)

INR 25.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 25.7 26.35 25.0 25.75 32.5 Thousand
24 Feb, 2025 26.71 26.71 26.5 26.5 5000.00
20 Feb, 2025 27.5 30.33 27.5 29.0 15 Thousand
17 Feb, 2025 29.29 29.29 29.29 29.29 2500.00
14 Feb, 2025 34.97 34.97 34.97 34.97 2500.00
13 Feb, 2025 30.85 30.85 30.85 30.85 2500.00
12 Feb, 2025 27.01 31.07 26.9 31.07 12.5 Thousand
11 Feb, 2025 27.01 27.01 27.01 27.01 2500.00
07 Feb, 2025 26.5 29.25 26.1 29.0 10 Thousand
06 Feb, 2025 26.5 29.25 26.1 29.0 10 Thousand