DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 23.15 23.15 23.15 23.15 5000.00
17 Apr, 2025 24.6 24.6 24.36 24.36 10 Thousand
16 Apr, 2025 24.85 24.85 24.85 24.85 2500.00
07 Apr, 2025 25.35 25.35 25.35 25.35 2500.00
04 Apr, 2025 24.86 24.86 24.86 24.86 2500.00
02 Apr, 2025 24.86 24.86 24.86 24.86 2500.00
25 Mar, 2025 25.33 25.33 24.86 24.86 12.5 Thousand
24 Mar, 2025 25.33 25.33 25.33 25.33 12.5 Thousand
21 Mar, 2025 25.84 25.84 25.84 25.84 15 Thousand
20 Mar, 2025 26.36 26.36 26.36 26.36 15 Thousand