DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 42.25 42.25 42.25 42.25 2500.00
23 Dec, 2024 46.1 46.1 46.1 46.1 -
20 Dec, 2024 46.1 46.1 46.1 46.1 -
19 Dec, 2024 46.1 46.1 46.1 46.1 -
18 Dec, 2024 46.1 46.1 46.1 46.1 -
17 Dec, 2024 47.25 47.5 46.0 46.1 22.5 Thousand
16 Dec, 2024 41.5 44.0 41.5 43.74 22.5 Thousand
13 Dec, 2024 40.0 40.0 40.0 40.0 -
12 Dec, 2024 40.0 40.0 40.0 40.0 -
11 Dec, 2024 40.0 40.0 40.0 40.0 2500.00