DRA Consultants Limited (DRA.BO)

INR 24.36

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 26.5 29.25 26.1 29.0 10 Thousand
29 Jan, 2025 31.41 31.41 31.41 31.41 15 Thousand
28 Jan, 2025 31.05 32.99 31.05 31.41 7500.00
27 Jan, 2025 34.0 34.0 34.0 34.0 2500.00
24 Jan, 2025 33.75 34.0 33.26 34.0 12.5 Thousand
23 Jan, 2025 36.49 36.49 36.49 36.49 2500.00
22 Jan, 2025 34.1 34.1 34.1 34.1 2500.00
21 Jan, 2025 36.59 36.6 36.59 36.6 7500.00
20 Jan, 2025 36.25 36.25 36.25 36.25 2500.00
17 Jan, 2025 37.05 37.05 36.0 36.0 45 Thousand