DRA Consultants Limited (DRA.BO)
INR 23.83
(4.98%)
INR 23.83
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 2500.00 |
| 31 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 30 Dec, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 5000.00 |
| 27 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 7500.00 |
| 26 Dec, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 2500.00 |
| 24 Dec, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 2500.00 |
| 23 Dec, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 20 Dec, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 19 Dec, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 18 Dec, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
EPI-B
MHTZF
TVSELECT
NBM
0KUR
PDMJEPAPER