DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 24.28 24.8 24.28 24.8 7500.00
04 Mar, 2025 23.62 23.62 23.62 23.62 2500.00
03 Mar, 2025 26.45 26.45 22.5 22.5 5000.00
28 Feb, 2025 22.16 23.5 22.1 23.5 12.5 Thousand
27 Feb, 2025 24.0 24.5 24.0 24.5 5000.00
25 Feb, 2025 25.7 26.35 25.0 25.75 32.5 Thousand
24 Feb, 2025 26.71 26.71 26.5 26.5 5000.00
20 Feb, 2025 27.5 30.33 27.5 29.0 15 Thousand
17 Feb, 2025 29.29 29.29 29.29 29.29 2500.00
14 Feb, 2025 34.97 34.97 34.97 34.97 2500.00