DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 37.46 37.46 37.46 37.46 -
08 Nov, 2024 37.46 37.46 37.46 37.46 -
07 Nov, 2024 37.46 37.46 37.46 37.46 2500.00
06 Nov, 2024 37.46 37.46 37.46 37.46 7500.00
05 Nov, 2024 35.68 35.68 35.68 35.68 -
04 Nov, 2024 33.5 35.68 33.5 35.68 20 Thousand
01 Nov, 2024 35.05 35.05 33.99 33.99 7500.00
31 Oct, 2024 35.05 35.05 35.05 35.05 2500.00
30 Oct, 2024 36.2 36.2 36.2 36.2 2500.00
29 Oct, 2024 34.53 36.2 34.53 36.2 10 Thousand