DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 34.1 34.1 34.1 34.1 2500.00
21 Jan, 2025 36.59 36.6 36.59 36.6 7500.00
20 Jan, 2025 36.25 36.25 36.25 36.25 2500.00
17 Jan, 2025 37.05 37.05 36.0 36.0 45 Thousand
16 Jan, 2025 36.3 37.8 36.3 37.8 5000.00
13 Jan, 2025 39.7 39.7 39.7 39.7 7500.00
10 Jan, 2025 38.0 38.5 38.0 38.5 5000.00
06 Jan, 2025 38.6 38.6 38.5 38.5 7500.00
03 Jan, 2025 41.5 41.5 41.5 41.5 -
02 Jan, 2025 40.05 42.49 39.01 41.5 20 Thousand