DRA Consultants Limited (DRA.BO)

INR 23.83

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 37.81 37.81 37.81 37.81 2500.00
02 Dec, 2024 39.0 39.0 39.0 39.0 2500.00
29 Nov, 2024 38.6 38.6 37.86 37.93 17.5 Thousand
28 Nov, 2024 39.8 39.8 39.8 39.8 -
27 Nov, 2024 38.0 39.8 36.8 39.8 15 Thousand
26 Nov, 2024 38.0 38.0 38.0 38.0 2500.00
25 Nov, 2024 38.16 38.16 38.15 38.15 5000.00
22 Nov, 2024 38.15 38.15 38.15 38.15 2500.00
21 Nov, 2024 36.03 36.34 36.03 36.34 15 Thousand
20 Nov, 2024 34.61 34.61 34.61 34.61 -