DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 44.6 46.7 44.6 45.0 22.5 Thousand
11 Oct, 2024 48.95 48.95 46.75 46.75 10 Thousand
10 Oct, 2024 48.95 48.95 48.95 48.95 2500.00
09 Oct, 2024 47.9 47.9 47.9 47.9 2500.00
08 Oct, 2024 46.51 46.53 46.51 46.53 5000.00
07 Oct, 2024 48.89 48.89 48.89 48.89 -
04 Oct, 2024 46.75 48.89 46.75 48.89 5000.00
03 Oct, 2024 46.5 46.75 46.5 46.75 5000.00
01 Oct, 2024 48.86 48.86 48.86 48.86 -
30 Sep, 2024 48.86 48.86 48.86 48.86 -