DRA Consultants Limited (DRA.BO)

INR 23.83

(4.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 34.61 34.61 34.61 34.61 -
18 Nov, 2024 34.1 34.61 34.1 34.61 5000.00
14 Nov, 2024 35.0 36.38 35.0 35.61 7500.00
13 Nov, 2024 34.67 34.67 34.65 34.65 5000.00
12 Nov, 2024 35.8 35.89 35.59 35.75 12.5 Thousand
11 Nov, 2024 37.46 37.46 37.46 37.46 -
08 Nov, 2024 37.46 37.46 37.46 37.46 -
07 Nov, 2024 37.46 37.46 37.46 37.46 2500.00
06 Nov, 2024 37.46 37.46 37.46 37.46 7500.00
05 Nov, 2024 35.68 35.68 35.68 35.68 -