DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 48.86 48.86 48.86 48.86 -
26 Sep, 2024 48.86 48.86 48.86 48.86 -
25 Sep, 2024 46.07 48.87 46.07 48.86 12.5 Thousand
24 Sep, 2024 47.52 47.52 47.5 47.5 7500.00
23 Sep, 2024 49.06 49.06 48.98 48.98 10 Thousand
20 Sep, 2024 51.5 51.55 51.5 51.55 7500.00
19 Sep, 2024 49.1 49.1 49.1 49.1 5000.00
18 Sep, 2024 52.0 52.5 51.56 51.56 12.5 Thousand
17 Sep, 2024 54.26 54.26 54.26 54.26 -
16 Sep, 2024 54.26 54.26 54.26 54.26 2500.00