DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 59.0 59.7 56.1 59.58 47.5 Thousand
01 Sep, 2024 59.0 59.7 56.1 59.58 37.5 Thousand
30 Aug, 2024 52.3 56.95 52.3 56.95 5000.00
29 Aug, 2024 60.0 60.0 55.0 55.0 10 Thousand
28 Aug, 2024 56.0 57.98 54.0 57.2 70.73 Thousand
27 Aug, 2024 52.9 53.03 47.25 53.03 70 Thousand
26 Aug, 2024 45.3 48.4 45.3 48.21 52.5 Thousand
25 Aug, 2024 45.3 48.4 45.3 48.21 45 Thousand
23 Aug, 2024 46.2 47.0 44.0 44.0 22.73 Thousand
22 Aug, 2024 44.67 45.7 44.67 45.7 22.5 Thousand