DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 46.49 47.0 46.49 47.0 12.63 Thousand
20 Aug, 2024 47.8 49.0 47.5 47.5 20.2 Thousand
19 Aug, 2024 43.0 45.4 43.0 45.4 22.73 Thousand
18 Aug, 2024 43.0 45.4 43.0 45.4 22.5 Thousand
16 Aug, 2024 40.87 40.87 40.87 40.87 2526.00
15 Aug, 2024 41.3 41.3 41.3 41.3 2500.00
14 Aug, 2024 44.47 44.47 41.86 41.86 7578.00
13 Aug, 2024 44.94 44.94 42.3 42.3 7500.00
12 Aug, 2024 46.5 46.5 44.5 44.5 15 Thousand
11 Aug, 2024 46.5 46.5 44.5 44.5 15 Thousand