DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 46.49 46.5 46.49 46.5 5000.00
08 Aug, 2024 44.1 45.5 44.1 45.01 10 Thousand
07 Aug, 2024 49.0 49.0 49.0 49.0 -
06 Aug, 2024 49.0 49.0 49.0 49.0 -
05 Aug, 2024 49.0 49.0 49.0 49.0 -
02 Aug, 2024 48.9 49.0 48.9 49.0 7500.00
01 Aug, 2024 49.0 49.0 49.0 49.0 2500.00
31 Jul, 2024 48.85 48.85 48.85 48.85 -
30 Jul, 2024 48.86 48.86 48.85 48.85 5000.00
29 Jul, 2024 51.24 51.24 51.24 51.24 -